NIFTY 50 25,500 PE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,020 and a low of ₹371.1. Final close ₹630.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹546.45 | ₹591.85 | ₹501.35 | ₹591.6 | 2,400 | 525 |
| 19 Aug 2025 | ₹545.35 | ₹545.35 | ₹483.45 | ₹494.6 | 3,150 | 2,250 |
| 20 Aug 2025 | ₹532.45 | ₹539.8 | ₹439.05 | ₹452.15 | 5,025 | 2,100 |
| 21 Aug 2025 | ₹424.95 | ₹440.9 | ₹371.1 | ₹406.8 | 34,725 | 23,625 |
| 22 Aug 2025 | ₹444.05 | ₹575.55 | ₹444 | ₹575 | 22,500 | 27,825 |
| 25 Aug 2025 | ₹547.95 | ₹547.95 | ₹460.2 | ₹484.75 | 76,200 | 66,600 |
| 26 Aug 2025 | ₹550 | ₹736.45 | ₹550 | ₹725 | 1,07,550 | 73,950 |
| 28 Aug 2025 | ₹820 | ₹932.5 | ₹785.5 | ₹914 | 45,675 | 1,00,050 |
| 29 Aug 2025 | ₹890 | ₹1,020 | ₹864.15 | ₹987.75 | 22,200 | 1,03,200 |
| 1 Sept 2025 | ₹940.95 | ₹940.95 | ₹816.35 | ₹820.25 | 89,925 | 1,47,675 |
| 2 Sept 2025 | ₹833.8 | ₹921.95 | ₹704.4 | ₹890.2 | 1,34,775 | 2,15,850 |
| 3 Sept 2025 | ₹885.3 | ₹935.9 | ₹743.75 | ₹760.9 | 85,125 | 2,02,725 |
| 4 Sept 2025 | ₹592.95 | ₹766.7 | ₹541.6 | ₹742.05 | 2,25,900 | 2,00,475 |
| 5 Sept 2025 | ₹699.85 | ₹854 | ₹655 | ₹727.8 | 1,08,075 | 1,80,300 |
| 8 Sept 2025 | ₹680 | ₹719.7 | ₹604 | ₹683.75 | 1,83,525 | 1,08,525 |
| 9 Sept 2025 | ₹655.85 | ₹681.95 | ₹616.85 | ₹630.85 | 2,01,075 | 61,125 |