NIFTY 50 23,900 CE traded across 10 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,214.5 and a low of ₹619.25. Final close ₹971.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,214.5 | ₹1,214.5 | ₹1,133.05 | ₹1,133.05 | 150 | 75 |
| 28 Aug 2025 | ₹717.6 | ₹717.65 | ₹717.5 | ₹717.65 | 525 | 0 |
| 29 Aug 2025 | ₹727 | ₹747 | ₹619.25 | ₹625.5 | 25,125 | 2,250 |
| 1 Sept 2025 | ₹688.1 | ₹785.65 | ₹683.05 | ₹785.65 | 11,700 | 3,375 |
| 2 Sept 2025 | ₹816 | ₹892.75 | ₹694.05 | ₹712.85 | 23,850 | 13,875 |
| 3 Sept 2025 | ₹714.95 | ₹858.95 | ₹672 | ₹842.6 | 13,800 | 13,950 |
| 4 Sept 2025 | ₹992.25 | ₹1,046.6 | ₹838.3 | ₹845.85 | 7,350 | 13,275 |
| 5 Sept 2025 | ₹914.3 | ₹948.1 | ₹748 | ₹872.9 | 14,625 | 13,200 |
| 8 Sept 2025 | ₹921.45 | ₹988.5 | ₹885.65 | ₹909.1 | 7,425 | 12,900 |
| 9 Sept 2025 | ₹942 | ₹982.35 | ₹923.35 | ₹971.7 | 20,475 | 15,375 |