NIFTY 50 26,150 CE traded across 9 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹4.35 | ₹6 | ₹2.5 | ₹2.6 | 14,175 | 3,300 |
| 29 Aug 2025 | ₹2.85 | ₹3.9 | ₹1.2 | ₹1.2 | 40,050 | 16,500 |
| 1 Sept 2025 | ₹1.1 | ₹1.45 | ₹0.8 | ₹0.8 | 54,825 | 23,100 |
| 2 Sept 2025 | ₹0.7 | ₹0.95 | ₹0.7 | ₹0.75 | 1,04,475 | 60,300 |
| 3 Sept 2025 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.65 | 6,17,550 | 91,050 |
| 4 Sept 2025 | ₹0.75 | ₹1.3 | ₹0.7 | ₹0.7 | 18,63,300 | 2,60,475 |
| 5 Sept 2025 | ₹0.65 | ₹1 | ₹0.4 | ₹0.45 | 42,08,175 | 4,85,925 |
| 8 Sept 2025 | ₹0.35 | ₹0.6 | ₹0.35 | ₹0.35 | 19,23,750 | 3,99,000 |
| 9 Sept 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 37,60,050 | 6,95,250 |