NIFTY 50 26,100 CE traded across 11 sessions from 12 Aug 2025 to 9 Sept 2025, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹44 | ₹44 | ₹9.85 | ₹9.85 | 450 | 225 |
| 26 Aug 2025 | ₹5.85 | ₹6 | ₹5.2 | ₹5.2 | 38,925 | 20,025 |
| 28 Aug 2025 | ₹5.45 | ₹6.95 | ₹2.8 | ₹2.8 | 32,475 | 15,600 |
| 29 Aug 2025 | ₹2.45 | ₹2.8 | ₹1.35 | ₹1.45 | 1,69,575 | 51,375 |
| 1 Sept 2025 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.9 | 30,22,350 | 12,22,875 |
| 2 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.8 | 36,95,025 | 18,26,250 |
| 3 Sept 2025 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.65 | 1,45,17,975 | 28,33,425 |
| 4 Sept 2025 | ₹0.6 | ₹1.35 | ₹0.6 | ₹0.75 | 1,47,14,100 | 33,12,750 |
| 5 Sept 2025 | ₹0.65 | ₹1.1 | ₹0.45 | ₹0.45 | 3,81,02,850 | 39,83,775 |
| 8 Sept 2025 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.4 | 1,05,53,400 | 20,15,700 |
| 9 Sept 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,45,04,400 | 14,37,225 |