NIFTY 50 24,100 CE traded across 11 sessions from 20 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,082.45 and a low of ₹428.65. Final close ₹768.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,058 | ₹1,082.45 | ₹1,054 | ₹1,067.85 | 3,375 | 3,225 |
| 26 Aug 2025 | ₹805 | ₹805 | ₹805 | ₹805 | 75 | 3,150 |
| 28 Aug 2025 | ₹572.15 | ₹643 | ₹521 | ₹533 | 31,050 | 27,675 |
| 29 Aug 2025 | ₹558.95 | ₹566.35 | ₹428.65 | ₹455.15 | 86,925 | 28,050 |
| 1 Sept 2025 | ₹508.95 | ₹596 | ₹495.55 | ₹595.1 | 83,325 | 53,550 |
| 2 Sept 2025 | ₹621 | ₹702.15 | ₹500.5 | ₹523.6 | 80,475 | 55,425 |
| 3 Sept 2025 | ₹511.1 | ₹660 | ₹485 | ₹645.85 | 1,50,000 | 56,550 |
| 4 Sept 2025 | ₹808.75 | ₹864 | ₹640.05 | ₹675 | 48,375 | 44,775 |
| 5 Sept 2025 | ₹711.85 | ₹747.95 | ₹548.65 | ₹671.85 | 75,750 | 48,075 |
| 8 Sept 2025 | ₹712.95 | ₹796.55 | ₹680.65 | ₹716.6 | 40,875 | 36,750 |
| 9 Sept 2025 | ₹759.35 | ₹776.15 | ₹722.15 | ₹768 | 33,225 | 27,150 |