NIFTY 50 23,550 PE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹8 | ₹8 | ₹7.85 | ₹7.85 | 750 | 375 |
| 22 Aug 2025 | ₹7.4 | ₹10.2 | ₹7.4 | ₹10 | 7,425 | 3,300 |
| 25 Aug 2025 | ₹7 | ₹7.35 | ₹6.2 | ₹7.25 | 1,650 | 3,150 |
| 26 Aug 2025 | ₹5.8 | ₹13.35 | ₹5.8 | ₹12.05 | 5,700 | 5,175 |
| 28 Aug 2025 | ₹12.7 | ₹18.6 | ₹11.45 | ₹11.45 | 49,650 | 15,750 |
| 29 Aug 2025 | ₹13.1 | ₹13.15 | ₹7.5 | ₹10.15 | 3,78,450 | 50,325 |
| 1 Sept 2025 | ₹10 | ₹10 | ₹4.95 | ₹5.1 | 6,71,850 | 1,05,300 |
| 2 Sept 2025 | ₹3.65 | ₹5.55 | ₹3.3 | ₹3.65 | 10,79,850 | 1,38,300 |
| 3 Sept 2025 | ₹3.65 | ₹3.9 | ₹2.2 | ₹2.95 | 64,69,500 | 5,10,825 |
| 4 Sept 2025 | ₹2.7 | ₹3.05 | ₹1.5 | ₹1.6 | 42,90,900 | 2,16,225 |
| 5 Sept 2025 | ₹1.35 | ₹2.3 | ₹0.9 | ₹0.95 | 70,09,950 | 3,41,625 |
| 8 Sept 2025 | ₹0.9 | ₹1.4 | ₹0.75 | ₹0.8 | 47,04,600 | 4,25,325 |
| 9 Sept 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 61,23,000 | 6,51,450 |