NIFTY 50 26,750 CE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 75 | 0 |
| 25 Aug 2025 | ₹3 | ₹3 | ₹2.65 | ₹2.65 | 150 | 150 |
| 26 Aug 2025 | ₹2.95 | ₹3.9 | ₹2.55 | ₹2.85 | 3,525 | 3,225 |
| 28 Aug 2025 | ₹3 | ₹3.2 | ₹1.5 | ₹1.75 | 11,625 | 3,900 |
| 29 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 2,250 | 3,675 |
| 1 Sept 2025 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.7 | 3,975 | 3,075 |
| 2 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.6 | ₹0.65 | 21,750 | 12,225 |
| 3 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.5 | 3,49,350 | 65,550 |
| 4 Sept 2025 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.5 | 5,34,075 | 83,475 |
| 5 Sept 2025 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.35 | 12,10,650 | 1,37,475 |
| 8 Sept 2025 | ₹0.4 | ₹0.4 | ₹0.3 | ₹0.3 | 6,32,550 | 1,35,600 |
| 9 Sept 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 7,04,775 | 88,500 |