NIFTY 50 26,600 CE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹4.2 | ₹4.4 | ₹4.2 | ₹4.4 | 375 | 225 |
| 25 Aug 2025 | ₹3.75 | ₹3.75 | ₹2.55 | ₹2.8 | 900 | 600 |
| 26 Aug 2025 | ₹3.95 | ₹5 | ₹3 | ₹3.4 | 23,850 | 5,775 |
| 28 Aug 2025 | ₹2.9 | ₹3.7 | ₹1.6 | ₹1.95 | 15,525 | 8,325 |
| 29 Aug 2025 | ₹1.9 | ₹1.95 | ₹0.95 | ₹1.1 | 26,100 | 6,600 |
| 1 Sept 2025 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 46,425 | 22,650 |
| 2 Sept 2025 | ₹0.75 | ₹0.75 | ₹0.6 | ₹0.6 | 61,875 | 42,000 |
| 3 Sept 2025 | ₹0.6 | ₹0.7 | ₹0.55 | ₹0.55 | 5,60,100 | 89,925 |
| 4 Sept 2025 | ₹0.6 | ₹0.95 | ₹0.5 | ₹0.6 | 11,30,175 | 88,125 |
| 5 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.45 | 16,08,600 | 1,46,925 |
| 8 Sept 2025 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.3 | 8,07,075 | 1,69,875 |
| 9 Sept 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 11,94,750 | 1,73,475 |