NIFTY 50 22,700 CE traded across 6 sessions from 4 Sept 2025 to 16 Sept 2025, with a life-high of ₹2,546.8 and a low of ₹2,088.35. Final close ₹2,540.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹2,200 | ₹2,200 | ₹2,088.35 | ₹2,088.35 | 825 | 750 |
| 5 Sept 2025 | ₹2,115 | ₹2,115 | ₹2,114.3 | ₹2,114.3 | 150 | 825 |
| 8 Sept 2025 | ₹2,210 | ₹2,215 | ₹2,139.15 | ₹2,139.15 | 1,200 | 600 |
| 9 Sept 2025 | ₹2,168.6 | ₹2,194.45 | ₹2,168.6 | ₹2,190.45 | 6,675 | 5,775 |
| 15 Sept 2025 | ₹2,420 | ₹2,420 | ₹2,410 | ₹2,411.4 | 375 | 6,675 |
| 16 Sept 2025 | ₹2,438 | ₹2,546.8 | ₹2,438 | ₹2,540.3 | 6,825 | 3,450 |