NIFTY 50 Options Expiring 16 Sept 2025

NIFTY 50 option chain for 2025-09-16: 84 strikes returned. Last snapshot 16 Sept 2025, 3:19 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 84 strikes from 22,700 to 26,850. Call open interest was heaviest at the 25,250 strike (4,59,03,675 contracts, closing at ₹0.2). Put open interest concentrated at 25,200 (3,09,62,025 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.03× total call open interest (19,57,92,375 against 19,06,23,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,700₹2,540.33,450₹0.0529,15,775
22,750₹2,110.1150₹0.055,46,000
22,800₹2,011.5575₹0.0512,38,325
22,850₹2,343.9300₹0.051,51,800
22,900₹1,937.3225₹0.052,13,075
22,950₹1,909.3150₹0.171,775
23,000₹2,239.77,425₹0.0513,32,450
23,050₹1,785.4225₹0.051,06,500
23,100₹2,140225₹0.051,87,050
23,150₹1,836.35375₹0.052,20,200
23,200₹1,91875₹0.055,24,025
23,250₹1,611150₹0.053,58,950
23,300₹1,812525₹0.055,64,075
23,350₹1,503.5150₹0.051,39,800
23,400₹1,777.45300₹0.053,93,000
23,450₹1,668.15450₹0.052,24,400
23,500₹1,738.49,450₹0.0523,97,525
23,550₹1,288.25225₹0.051,74,375
23,600₹1,630675₹0.0512,43,350
23,650₹1,534450₹0.052,07,525
23,700₹1,5375,325₹0.0543,19,175
23,750₹1,4341,500₹0.054,92,525
23,800₹1,383.72,700₹0.0526,63,550
23,850₹1,392.41,725₹0.0511,24,625
23,900₹1,336.951,350₹0.0514,74,575
23,950₹1,230.95450₹0.059,64,425
24,000₹1,23528,875₹0.0564,24,050
24,050₹1,130600₹0.056,87,600
24,100₹1,104.359,675₹0.0531,11,525
24,150₹1,059.553,525₹0.0523,82,375
24,200₹1,040.519,950₹0.0568,31,975
24,250₹991.16,675₹0.0520,37,375
24,300₹940.527,150₹0.0533,90,975
24,350₹889.114,250₹0.0512,90,150
24,400₹840.5539,525₹0.0542,43,725
24,450₹789.621,600₹0.0521,25,350
24,500₹736.253,87,075₹0.0577,54,175
24,550₹690.220,850₹0.0522,75,425
24,600₹638.61,68,225₹0.0559,16,900
24,650₹590.1537,350₹0.0537,66,650
24,700₹539.91,42,575₹0.0565,43,375
24,750₹489.348,300₹0.0536,70,050
24,800₹438.36,22,950₹0.0571,71,725
24,850₹389.42,47,575₹0.0546,67,250
24,900₹338.47,19,550₹0.0562,48,850
24,950₹288.553,67,425₹0.0548,62,025
25,000₹239.414,83,275₹0.051,00,49,475
25,050₹188.6510,47,450₹0.0562,19,450
25,100₹13936,89,925₹0.051,32,49,125
25,150₹89.0538,50,350₹0.051,34,11,200
25,200₹11.553,93,88,650₹0.053,09,62,025
25,250₹0.24,59,03,675₹10.984,63,825
25,300₹0.051,08,68,325₹60.924,65,550
25,350₹0.0573,78,200₹110.653,51,525
25,400₹0.0576,34,850₹160.653,94,050
25,450₹0.0538,69,700₹211.2592,625
25,500₹0.051,07,07,825₹260.53,45,675
25,550₹0.0531,91,550₹310.3519,050
25,600₹0.0560,83,550₹360.4532,175
25,650₹0.0519,59,825₹410.259,150
25,700₹0.0538,37,900₹460.523,925
25,750₹0.0516,62,300₹509.54,200
25,800₹0.0542,18,600₹560.959,975
25,850₹0.0510,01,025₹611.053,375
25,900₹0.0523,93,400₹6607,725
25,950₹0.058,90,775₹725.151,050
26,000₹0.0577,78,850₹761.659,750
26,050₹0.0513,16,175₹817.851,725
26,100₹0.0533,99,750₹871.41,050
26,150₹0.0518,82,050₹1,312.5300
26,200₹0.0524,18,075₹971225
26,250₹0.055,44,575₹1,158.1525
26,300₹0.0511,13,825₹1,202975
26,350₹0.14,54,725₹1,502.55225
26,400₹0.059,85,425₹1,288.55525
26,450₹0.053,59,850₹1,598.4450
26,500₹0.0522,73,025₹1,266.44,350
26,550₹0.051,59,450₹1,411.9600
26,600₹0.055,08,650₹1,488.25750
26,650₹0.051,72,950₹1,470.3600
26,700₹0.054,39,500₹1,837.55375
26,750₹0.051,88,400₹1,905.85525
26,800₹0.19,87,825₹1,566.353,300
26,850₹0.0516,07,850₹1,987.8600