NIFTY 50 Options Expiring 16 Sept 2025

NIFTY 50 option chain for 2025-09-16: 84 strikes returned. Last snapshot 16 Sept 2025, 3:19 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,700₹2,540.33,450₹0.0529,15,775
22,750₹2,110.1150₹0.055,46,000
22,800₹2,011.5575₹0.0512,38,325
22,850₹2,343.9300₹0.051,51,800
22,900₹1,937.3225₹0.052,13,075
22,950₹1,909.3150₹0.171,775
23,000₹2,239.77,425₹0.0513,32,450
23,050₹1,785.4225₹0.051,06,500
23,100₹2,140225₹0.051,87,050
23,150₹1,836.35375₹0.052,20,200
23,200₹1,91875₹0.055,24,025
23,250₹1,611150₹0.053,58,950
23,300₹1,812525₹0.055,64,075
23,350₹1,503.5150₹0.051,39,800
23,400₹1,777.45300₹0.053,93,000
23,450₹1,668.15450₹0.052,24,400
23,500₹1,738.49,450₹0.0523,97,525
23,550₹1,288.25225₹0.051,74,375
23,600₹1,630675₹0.0512,43,350
23,650₹1,534450₹0.052,07,525
23,700₹1,5375,325₹0.0543,19,175
23,750₹1,4341,500₹0.054,92,525
23,800₹1,383.72,700₹0.0526,63,550
23,850₹1,392.41,725₹0.0511,24,625
23,900₹1,336.951,350₹0.0514,74,575
23,950₹1,230.95450₹0.059,64,425
24,000₹1,23528,875₹0.0564,24,050
24,050₹1,130600₹0.056,87,600
24,100₹1,104.359,675₹0.0531,11,525
24,150₹1,059.553,525₹0.0523,82,375
24,200₹1,040.519,950₹0.0568,31,975
24,250₹991.16,675₹0.0520,37,375
24,300₹940.527,150₹0.0533,90,975
24,350₹889.114,250₹0.0512,90,150
24,400₹840.5539,525₹0.0542,43,725
24,450₹789.621,600₹0.0521,25,350
24,500₹736.253,87,075₹0.0577,54,175
24,550₹690.220,850₹0.0522,75,425
24,600₹638.61,68,225₹0.0559,16,900
24,650₹590.1537,350₹0.0537,66,650
24,700₹539.91,42,575₹0.0565,43,375
24,750₹489.348,300₹0.0536,70,050
24,800₹438.36,22,950₹0.0571,71,725
24,850₹389.42,47,575₹0.0546,67,250
24,900₹338.47,19,550₹0.0562,48,850
24,950₹288.553,67,425₹0.0548,62,025
25,000₹239.414,83,275₹0.051,00,49,475
25,050₹188.6510,47,450₹0.0562,19,450
25,100₹13936,89,925₹0.051,32,49,125
25,150₹89.0538,50,350₹0.051,34,11,200
25,200₹11.553,93,88,650₹0.053,09,62,025
25,250₹0.24,59,03,675₹10.984,63,825
25,300₹0.051,08,68,325₹60.924,65,550
25,350₹0.0573,78,200₹110.653,51,525
25,400₹0.0576,34,850₹160.653,94,050
25,450₹0.0538,69,700₹211.2592,625
25,500₹0.051,07,07,825₹260.53,45,675
25,550₹0.0531,91,550₹310.3519,050
25,600₹0.0560,83,550₹360.4532,175
25,650₹0.0519,59,825₹410.259,150
25,700₹0.0538,37,900₹460.523,925
25,750₹0.0516,62,300₹509.54,200
25,800₹0.0542,18,600₹560.959,975
25,850₹0.0510,01,025₹611.053,375
25,900₹0.0523,93,400₹6607,725
25,950₹0.058,90,775₹725.151,050
26,000₹0.0577,78,850₹761.659,750
26,050₹0.0513,16,175₹817.851,725
26,100₹0.0533,99,750₹871.41,050
26,150₹0.0518,82,050₹1,312.5300
26,200₹0.0524,18,075₹971225
26,250₹0.055,44,575₹1,158.1525
26,300₹0.0511,13,825₹1,202975
26,350₹0.14,54,725₹1,502.55225
26,400₹0.059,85,425₹1,288.55525
26,450₹0.053,59,850₹1,598.4450
26,500₹0.0522,73,025₹1,266.44,350
26,550₹0.051,59,450₹1,411.9600
26,600₹0.055,08,650₹1,488.25750
26,650₹0.051,72,950₹1,470.3600
26,700₹0.054,39,500₹1,837.55375
26,750₹0.051,88,400₹1,905.85525
26,800₹0.19,87,825₹1,566.353,300
26,850₹0.0516,07,850₹1,987.8600