NIFTY 50 25,200 PE traded across 18 sessions from 21 Aug 2025 to 16 Sept 2025, with a life-high of ₹704 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹280 | ₹280 | ₹231.3 | ₹260 | 5,625 | 1,875 |
| 22 Aug 2025 | ₹289.95 | ₹372.5 | ₹286.15 | ₹372.15 | 12,000 | 7,575 |
| 25 Aug 2025 | ₹351 | ₹355.25 | ₹283.6 | ₹312.6 | 7,275 | 10,800 |
| 26 Aug 2025 | ₹338 | ₹487.45 | ₹338 | ₹479.55 | 17,100 | 6,975 |
| 28 Aug 2025 | ₹598 | ₹648.8 | ₹577.75 | ₹621.95 | 2,625 | 7,650 |
| 29 Aug 2025 | ₹644.85 | ₹704 | ₹585 | ₹697.85 | 14,025 | 6,300 |
| 1 Sept 2025 | ₹630 | ₹630 | ₹524 | ₹526 | 6,975 | 7,800 |
| 2 Sept 2025 | ₹492.45 | ₹613.75 | ₹430 | ₹590.65 | 37,350 | 10,050 |
| 3 Sept 2025 | ₹614 | ₹617 | ₹458.25 | ₹465 | 13,125 | 11,775 |
| 4 Sept 2025 | ₹328.8 | ₹467.95 | ₹290.05 | ₹447 | 3,31,050 | 84,150 |
| 5 Sept 2025 | ₹400 | ₹549.05 | ₹366.85 | ₹425.75 | 2,43,075 | 67,650 |
| 8 Sept 2025 | ₹379.45 | ₹410.55 | ₹310 | ₹365.1 | 4,65,600 | 1,45,650 |
| 9 Sept 2025 | ₹326 | ₹368.5 | ₹316.85 | ₹323.1 | 7,41,450 | 2,19,975 |
| 10 Sept 2025 | ₹258.55 | ₹276.35 | ₹194.35 | ₹214.6 | 2,03,06,100 | 8,63,775 |
| 11 Sept 2025 | ₹222 | ₹232.8 | ₹176.2 | ₹180.9 | 2,24,52,900 | 12,51,150 |
| 12 Sept 2025 | ₹148 | ₹163.75 | ₹101.6 | ₹106.25 | 11,20,72,575 | 36,66,750 |
| 15 Sept 2025 | ₹109.95 | ₹135 | ₹97.95 | ₹114.05 | 16,55,11,875 | 25,77,675 |
| 16 Sept 2025 | ₹115 | ₹120.4 | ₹0.05 | ₹0.05 | 1,86,81,30,300 | 3,09,62,025 |