NIFTY 50 26,350 CE traded across 12 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 375 | 0 |
| 29 Aug 2025 | ₹4.05 | ₹4.35 | ₹3.5 | ₹3.5 | 900 | 600 |
| 2 Sept 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 75 | 675 |
| 4 Sept 2025 | ₹5.4 | ₹5.4 | ₹1.4 | ₹1.4 | 31,500 | 6,375 |
| 5 Sept 2025 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.25 | 5,025 | 5,925 |
| 8 Sept 2025 | ₹1.2 | ₹1.25 | ₹0.95 | ₹1.05 | 43,425 | 25,200 |
| 9 Sept 2025 | ₹0.85 | ₹1.2 | ₹0.75 | ₹0.8 | 1,30,500 | 60,300 |
| 10 Sept 2025 | ₹0.8 | ₹1.1 | ₹0.7 | ₹0.8 | 34,37,700 | 5,04,675 |
| 11 Sept 2025 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.6 | 21,78,600 | 7,05,600 |
| 12 Sept 2025 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 16,70,850 | 7,71,750 |
| 15 Sept 2025 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.6 | 30,34,725 | 6,62,475 |
| 16 Sept 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 36,43,575 | 4,54,725 |