NIFTY 50 23,050 PE traded across 21 sessions from 18 Aug 2025 to 16 Sept 2025, with a life-high of ₹29.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | 75 | 0 |
| 19 Aug 2025 | ₹14 | ₹14 | ₹11.1 | ₹11.1 | 150 | 75 |
| 20 Aug 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 75 | 150 |
| 21 Aug 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 75 | 150 |
| 22 Aug 2025 | ₹11 | ₹14.85 | ₹2.05 | ₹9 | 5,625 | 1,875 |
| 25 Aug 2025 | ₹8.95 | ₹8.95 | ₹7.15 | ₹7.15 | 1,200 | 3,150 |
| 26 Aug 2025 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 75 | 3,075 |
| 28 Aug 2025 | ₹11.15 | ₹17.3 | ₹11.15 | ₹13.5 | 300 | 3,000 |
| 29 Aug 2025 | ₹10.5 | ₹10.5 | ₹8.1 | ₹8.35 | 900 | 3,150 |
| 1 Sept 2025 | ₹8 | ₹8 | ₹5.3 | ₹5.7 | 4,650 | 3,600 |
| 2 Sept 2025 | ₹4.2 | ₹5.2 | ₹3.95 | ₹4.75 | 750 | 3,675 |
| 3 Sept 2025 | ₹4.55 | ₹4.55 | ₹3.55 | ₹3.95 | 22,425 | 13,500 |
| 4 Sept 2025 | ₹3.95 | ₹4.2 | ₹3.05 | ₹3.35 | 9,300 | 14,250 |
| 5 Sept 2025 | ₹2.4 | ₹4 | ₹2.4 | ₹2.7 | 36,600 | 15,675 |
| 8 Sept 2025 | ₹2.4 | ₹3.45 | ₹2.4 | ₹2.7 | 44,700 | 18,150 |
| 9 Sept 2025 | ₹2.8 | ₹2.9 | ₹1.55 | ₹1.6 | 1,33,575 | 88,950 |
| 10 Sept 2025 | ₹1.5 | ₹2.2 | ₹1.4 | ₹1.75 | 15,00,225 | 1,15,575 |
| 11 Sept 2025 | ₹1.45 | ₹2.1 | ₹1.35 | ₹1.6 | 13,68,300 | 1,71,000 |
| 12 Sept 2025 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.45 | 20,64,600 | 1,21,425 |
| 15 Sept 2025 | ₹1.35 | ₹1.4 | ₹0.55 | ₹0.7 | 10,50,900 | 60,675 |
| 16 Sept 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 9,83,700 | 1,06,500 |