NIFTY 50 25,500 PE traded across 21 sessions from 18 Aug 2025 to 16 Sept 2025, with a life-high of ₹961.75 and a low of ₹258.55. Final close ₹260.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹525 | ₹600 | ₹511.9 | ₹563.7 | 375 | 225 |
| 19 Aug 2025 | ₹577.2 | ₹580.65 | ₹502.5 | ₹533.85 | 1,350 | 1,125 |
| 20 Aug 2025 | ₹512.5 | ₹512.5 | ₹453.75 | ₹458.6 | 5,400 | 3,975 |
| 21 Aug 2025 | ₹438.25 | ₹457.25 | ₹396.75 | ₹427.45 | 16,500 | 5,175 |
| 22 Aug 2025 | ₹470.25 | ₹603.65 | ₹467.55 | ₹603.65 | 7,650 | 2,850 |
| 25 Aug 2025 | ₹547.65 | ₹547.65 | ₹477 | ₹505 | 5,025 | 4,125 |
| 26 Aug 2025 | ₹568.25 | ₹714.2 | ₹567.85 | ₹714.2 | 3,900 | 4,875 |
| 28 Aug 2025 | ₹850 | ₹904.75 | ₹771.8 | ₹899.5 | 3,525 | 6,525 |
| 29 Aug 2025 | ₹899 | ₹961.75 | ₹880 | ₹961.75 | 1,575 | 6,300 |
| 1 Sept 2025 | ₹905.35 | ₹905.35 | ₹804.5 | ₹804.5 | 3,225 | 8,775 |
| 2 Sept 2025 | ₹700 | ₹870 | ₹691.15 | ₹840.5 | 3,600 | 9,975 |
| 3 Sept 2025 | ₹887 | ₹910 | ₹735 | ₹735 | 12,750 | 12,075 |
| 4 Sept 2025 | ₹590.05 | ₹740.15 | ₹533.9 | ₹713.05 | 54,000 | 21,675 |
| 5 Sept 2025 | ₹665 | ₹829.9 | ₹638.3 | ₹704.7 | 67,275 | 56,175 |
| 8 Sept 2025 | ₹650.05 | ₹692.4 | ₹578 | ₹651 | 1,51,350 | 1,25,475 |
| 9 Sept 2025 | ₹604.75 | ₹645.05 | ₹592 | ₹598.25 | 1,69,350 | 1,85,400 |
| 10 Sept 2025 | ₹546.95 | ₹547 | ₹437.9 | ₹476.7 | 12,19,350 | 3,61,050 |
| 11 Sept 2025 | ₹495.1 | ₹506.05 | ₹443 | ₹450 | 6,06,750 | 3,67,950 |
| 12 Sept 2025 | ₹413.2 | ₹435.6 | ₹350.15 | ₹364.05 | 22,03,725 | 4,54,800 |
| 15 Sept 2025 | ₹377 | ₹418 | ₹369.5 | ₹400.15 | 12,58,725 | 3,46,950 |
| 16 Sept 2025 | ₹415 | ₹415 | ₹258.55 | ₹260.5 | 30,32,250 | 3,45,675 |