NIFTY 50 25,450 CE traded across 17 sessions from 22 Aug 2025 to 16 Sept 2025, with a life-high of ₹182.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹182.4 | ₹182.4 | ₹91.3 | ₹98.15 | 3,600 | 975 |
| 25 Aug 2025 | ₹95.7 | ₹107.7 | ₹95.7 | ₹107.7 | 150 | 1,050 |
| 26 Aug 2025 | ₹69.95 | ₹70 | ₹49.55 | ₹49.8 | 9,675 | 4,575 |
| 28 Aug 2025 | ₹36.5 | ₹41.25 | ₹24.8 | ₹25.55 | 9,900 | 5,700 |
| 29 Aug 2025 | ₹25.6 | ₹26.05 | ₹14.25 | ₹14.9 | 17,250 | 7,800 |
| 1 Sept 2025 | ₹14.85 | ₹15.65 | ₹11.2 | ₹14.15 | 18,675 | 13,875 |
| 2 Sept 2025 | ₹13.55 | ₹19.4 | ₹10.3 | ₹10.4 | 79,050 | 22,350 |
| 3 Sept 2025 | ₹9.65 | ₹12.6 | ₹7.55 | ₹10.7 | 6,22,125 | 1,94,925 |
| 4 Sept 2025 | ₹24.75 | ₹29.35 | ₹11.75 | ₹13.15 | 11,66,325 | 1,14,000 |
| 5 Sept 2025 | ₹13.85 | ₹14.15 | ₹7.6 | ₹9.3 | 15,47,700 | 2,84,175 |
| 8 Sept 2025 | ₹10.2 | ₹10.5 | ₹7 | ₹7.55 | 24,30,375 | 7,12,500 |
| 9 Sept 2025 | ₹8.5 | ₹9.25 | ₹5.85 | ₹6.75 | 34,92,975 | 14,03,325 |
| 10 Sept 2025 | ₹9 | ₹17.3 | ₹7.8 | ₹9.55 | 3,96,42,975 | 24,93,375 |
| 11 Sept 2025 | ₹9.85 | ₹9.85 | ₹4.8 | ₹5.2 | 2,74,57,350 | 29,92,425 |
| 12 Sept 2025 | ₹5.1 | ₹7.85 | ₹4 | ₹4.95 | 7,43,10,900 | 49,34,475 |
| 15 Sept 2025 | ₹3.9 | ₹3.9 | ₹1.65 | ₹1.7 | 7,02,38,850 | 56,43,525 |
| 16 Sept 2025 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 9,99,14,475 | 38,69,700 |