NIFTY 50 24,200 CE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹1,040.5 and a low of ₹419.85. Final close ₹1,040.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹557.8 | ₹613.9 | ₹504.35 | ₹509.6 | 13,725 | 8,325 |
| 29 Aug 2025 | ₹545.05 | ₹545.05 | ₹419.85 | ₹439.9 | 44,775 | 14,775 |
| 1 Sept 2025 | ₹468 | ₹559.15 | ₹468 | ₹555 | 33,300 | 9,975 |
| 2 Sept 2025 | ₹579.95 | ₹651.4 | ₹475.2 | ₹491.5 | 18,225 | 12,000 |
| 3 Sept 2025 | ₹477.1 | ₹614 | ₹456.05 | ₹594.15 | 61,125 | 37,275 |
| 4 Sept 2025 | ₹747.95 | ₹780 | ₹589.3 | ₹606.75 | 34,200 | 35,925 |
| 5 Sept 2025 | ₹660.05 | ₹682.05 | ₹511.3 | ₹619.9 | 53,325 | 38,475 |
| 8 Sept 2025 | ₹660 | ₹734 | ₹635.25 | ₹664.65 | 42,750 | 47,250 |
| 9 Sept 2025 | ₹703.95 | ₹715.95 | ₹675 | ₹709.25 | 47,025 | 64,200 |
| 10 Sept 2025 | ₹785.8 | ₹873.65 | ₹785.8 | ₹829 | 41,325 | 64,350 |
| 11 Sept 2025 | ₹835.8 | ₹858.7 | ₹801.95 | ₹844.1 | 8,775 | 63,900 |
| 12 Sept 2025 | ₹895 | ₹952.55 | ₹874 | ₹938.85 | 33,825 | 40,950 |
| 15 Sept 2025 | ₹916 | ₹934 | ₹888.35 | ₹903.85 | 26,700 | 26,700 |
| 16 Sept 2025 | ₹895.1 | ₹1,040.5 | ₹895.1 | ₹1,040.5 | 32,400 | 19,950 |