NIFTY 50 26,250 PE traded across 5 sessions from 2 Sept 2025 to 12 Sept 2025, with a life-high of ₹1,605.25 and a low of ₹1,143.55. Final close ₹1,158.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,605.25 | ₹1,605.25 | ₹1,605.25 | ₹1,605.25 | 75 | 0 |
| 4 Sept 2025 | ₹1,445.05 | ₹1,445.05 | ₹1,445.05 | ₹1,445.05 | 75 | 75 |
| 5 Sept 2025 | ₹1,445.2 | ₹1,446.2 | ₹1,445.2 | ₹1,446.2 | 150 | 150 |
| 8 Sept 2025 | ₹1,387.25 | ₹1,392.7 | ₹1,387.25 | ₹1,391.15 | 225 | 300 |
| 12 Sept 2025 | ₹1,143.55 | ₹1,158.1 | ₹1,143.55 | ₹1,158.1 | 150 | 525 |