NIFTY 50 24,450 CE traded across 15 sessions from 22 Aug 2025 to 16 Sept 2025, with a life-high of ₹789.6 and a low of ₹255.6. Final close ₹789.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹614.2 | ₹614.2 | ₹614.2 | ₹614.2 | 75 | 0 |
| 28 Aug 2025 | ₹474.2 | ₹474.2 | ₹327.45 | ₹331.85 | 4,200 | 3,750 |
| 29 Aug 2025 | ₹331.8 | ₹352.2 | ₹255.6 | ₹276.8 | 20,925 | 5,175 |
| 1 Sept 2025 | ₹300 | ₹360.7 | ₹294.1 | ₹353.7 | 23,100 | 6,225 |
| 2 Sept 2025 | ₹367.85 | ₹433.25 | ₹289.1 | ₹304 | 25,275 | 7,425 |
| 3 Sept 2025 | ₹301.35 | ₹398.85 | ₹269 | ₹382.9 | 79,575 | 10,950 |
| 4 Sept 2025 | ₹520 | ₹569 | ₹363.5 | ₹392.55 | 31,275 | 9,825 |
| 5 Sept 2025 | ₹415.85 | ₹457 | ₹305.1 | ₹395.5 | 1,63,200 | 64,725 |
| 8 Sept 2025 | ₹432.4 | ₹494.25 | ₹406.7 | ₹431 | 34,200 | 69,075 |
| 9 Sept 2025 | ₹468.95 | ₹485.45 | ₹438.7 | ₹470.8 | 32,175 | 70,275 |
| 10 Sept 2025 | ₹555.55 | ₹629.15 | ₹542.75 | ₹587.8 | 1,42,875 | 39,075 |
| 11 Sept 2025 | ₹563.45 | ₹614.5 | ₹560 | ₹608.8 | 65,025 | 35,325 |
| 12 Sept 2025 | ₹651.55 | ₹701 | ₹626.15 | ₹689.4 | 16,125 | 32,100 |
| 15 Sept 2025 | ₹675 | ₹675.95 | ₹635.6 | ₹653.35 | 19,575 | 28,950 |
| 16 Sept 2025 | ₹642.9 | ₹789.6 | ₹642.9 | ₹789.6 | 22,650 | 21,600 |