NIFTY 50 23,150 PE traded across 14 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹8.05 | ₹8.6 | ₹8.05 | ₹8.6 | 600 | 300 |
| 26 Aug 2025 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 300 | 600 |
| 29 Aug 2025 | ₹11.55 | ₹11.55 | ₹9.95 | ₹9.95 | 300 | 900 |
| 2 Sept 2025 | ₹4.9 | ₹6.65 | ₹4.85 | ₹6.65 | 2,700 | 2,025 |
| 3 Sept 2025 | ₹5.9 | ₹6 | ₹4.05 | ₹4.05 | 28,725 | 9,375 |
| 4 Sept 2025 | ₹4 | ₹4.3 | ₹3.1 | ₹3.15 | 13,350 | 9,600 |
| 5 Sept 2025 | ₹2.75 | ₹4.8 | ₹2.7 | ₹3 | 90,900 | 13,125 |
| 8 Sept 2025 | ₹2.85 | ₹3.95 | ₹2.75 | ₹2.9 | 1,08,300 | 25,425 |
| 9 Sept 2025 | ₹3 | ₹3.15 | ₹1.6 | ₹1.6 | 1,24,950 | 33,975 |
| 10 Sept 2025 | ₹1.3 | ₹2.3 | ₹1.3 | ₹1.95 | 12,36,825 | 1,32,975 |
| 11 Sept 2025 | ₹1.9 | ₹2.2 | ₹1.3 | ₹1.55 | 14,27,850 | 2,03,775 |
| 12 Sept 2025 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.65 | 17,82,150 | 1,82,775 |
| 15 Sept 2025 | ₹1.1 | ₹2.1 | ₹0.6 | ₹0.9 | 13,18,425 | 1,62,075 |
| 16 Sept 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 21,98,925 | 2,20,200 |