NIFTY 50 25,750 PE traded across 8 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,087.4 and a low of ₹509.5. Final close ₹509.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,087.4 | ₹1,087.4 | ₹1,087.4 | ₹1,087.4 | 75 | 0 |
| 4 Sept 2025 | ₹952.8 | ₹952.8 | ₹952.8 | ₹952.8 | 75 | 75 |
| 5 Sept 2025 | ₹956.75 | ₹956.75 | ₹956.75 | ₹956.75 | 75 | 150 |
| 8 Sept 2025 | ₹916.6 | ₹918.7 | ₹915.95 | ₹915.95 | 600 | 225 |
| 10 Sept 2025 | ₹729 | ₹759.75 | ₹683.2 | ₹746.3 | 2,850 | 1,650 |
| 11 Sept 2025 | ₹738.1 | ₹753.75 | ₹703.15 | ₹703.7 | 1,650 | 1,725 |
| 12 Sept 2025 | ₹663.1 | ₹674.85 | ₹605 | ₹618.25 | 5,025 | 2,850 |
| 16 Sept 2025 | ₹611.3 | ₹612.5 | ₹509.5 | ₹509.5 | 9,075 | 4,200 |