NIFTY 50 26,450 CE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹4.65 | ₹6.8 | ₹4.65 | ₹6.8 | 525 | 375 |
| 29 Aug 2025 | ₹3.65 | ₹3.65 | ₹3.1 | ₹3.1 | 600 | 525 |
| 1 Sept 2025 | ₹3.1 | ₹3.85 | ₹1.6 | ₹1.6 | 375 | 750 |
| 2 Sept 2025 | ₹2 | ₹2.9 | ₹1.25 | ₹1.4 | 13,200 | 2,550 |
| 3 Sept 2025 | ₹1.2 | ₹1.6 | ₹1.15 | ₹1.3 | 39,525 | 2,025 |
| 4 Sept 2025 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.25 | 23,700 | 4,050 |
| 5 Sept 2025 | ₹1.2 | ₹1.25 | ₹1 | ₹1 | 11,250 | 2,100 |
| 8 Sept 2025 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 1,78,575 | 79,800 |
| 9 Sept 2025 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.7 | 1,63,575 | 79,800 |
| 10 Sept 2025 | ₹0.75 | ₹1 | ₹0.7 | ₹0.7 | 29,72,700 | 4,73,325 |
| 11 Sept 2025 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 18,51,000 | 6,05,175 |
| 12 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 14,93,250 | 6,10,200 |
| 15 Sept 2025 | ₹0.45 | ₹0.65 | ₹0.4 | ₹0.4 | 24,63,675 | 3,46,425 |
| 16 Sept 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 22,37,550 | 3,59,850 |