NIFTY 50 23,200 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹8.35 | ₹9.1 | ₹8.35 | ₹9.1 | 600 | 300 |
| 26 Aug 2025 | ₹12.8 | ₹13.95 | ₹11.85 | ₹13.95 | 2,100 | 1,875 |
| 28 Aug 2025 | ₹14 | ₹19.55 | ₹12.95 | ₹12.95 | 16,725 | 8,325 |
| 29 Aug 2025 | ₹13.25 | ₹13.55 | ₹9.75 | ₹11.95 | 34,800 | 21,600 |
| 1 Sept 2025 | ₹9.35 | ₹9.9 | ₹6.2 | ₹6.5 | 88,350 | 34,500 |
| 2 Sept 2025 | ₹6.25 | ₹7.65 | ₹4.8 | ₹6 | 97,500 | 56,175 |
| 3 Sept 2025 | ₹5.7 | ₹6.25 | ₹4.35 | ₹4.85 | 4,75,050 | 1,16,625 |
| 4 Sept 2025 | ₹3.3 | ₹4.6 | ₹3.05 | ₹3.6 | 2,14,500 | 1,09,275 |
| 5 Sept 2025 | ₹3.15 | ₹5 | ₹2.95 | ₹3.25 | 5,88,600 | 1,89,750 |
| 8 Sept 2025 | ₹2.95 | ₹4.05 | ₹2.7 | ₹3.05 | 14,21,925 | 3,90,975 |
| 9 Sept 2025 | ₹2.85 | ₹3.2 | ₹1.6 | ₹1.65 | 30,49,350 | 10,02,375 |
| 10 Sept 2025 | ₹1.4 | ₹2.35 | ₹1.25 | ₹2.1 | 56,99,775 | 7,89,375 |
| 11 Sept 2025 | ₹1.45 | ₹2.25 | ₹1.4 | ₹1.75 | 40,34,325 | 10,06,500 |
| 12 Sept 2025 | ₹1.4 | ₹1.7 | ₹1.2 | ₹1.7 | 44,70,750 | 9,84,825 |
| 15 Sept 2025 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.95 | 35,46,525 | 8,74,650 |
| 16 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 53,80,875 | 5,24,025 |