NIFTY 50 22,950 CE — 16 Sept 2025 Expiry History
NIFTY 50 22,950 CE traded across 3 sessions from 4 Sept 2025 to 8 Sept 2025, with a life-high of ₹1,909.3 and a low of ₹1,818.3. Final close ₹1,909.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹1,818.3 | ₹1,818.3 | ₹1,818.3 | ₹1,818.3 | 75 | 0 |
| 5 Sept 2025 | ₹1,860.25 | ₹1,860.25 | ₹1,860.25 | ₹1,860.25 | 75 | 75 |
| 8 Sept 2025 | ₹1,909.3 | ₹1,909.3 | ₹1,909.3 | ₹1,909.3 | 75 | 150 |