NIFTY 50 22,900 CE traded across 5 sessions from 20 Aug 2025 to 8 Sept 2025, with a life-high of ₹2,302.85 and a low of ₹1,737.55. Final close ₹1,937.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹2,302.85 | ₹2,302.85 | ₹2,221 | ₹2,221 | 150 | 0 |
| 2 Sept 2025 | ₹1,737.55 | ₹1,737.55 | ₹1,737.55 | ₹1,737.55 | 75 | 75 |
| 4 Sept 2025 | ₹1,871.6 | ₹1,871.6 | ₹1,871.6 | ₹1,871.6 | 75 | 75 |
| 5 Sept 2025 | ₹1,919.7 | ₹1,919.7 | ₹1,919.7 | ₹1,919.7 | 75 | 150 |
| 8 Sept 2025 | ₹1,937.3 | ₹1,937.3 | ₹1,937.3 | ₹1,937.3 | 75 | 225 |