NIFTY 50 24,600 CE traded across 15 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹640.2 and a low of ₹180. Final close ₹638.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹427.45 | ₹443.1 | ₹372.55 | ₹380 | 6,525 | 4,800 |
| 28 Aug 2025 | ₹308.6 | ₹339 | ₹240.4 | ₹248 | 1,22,400 | 46,200 |
| 29 Aug 2025 | ₹247.95 | ₹270 | ₹180.3 | ₹192.9 | 1,93,500 | 62,100 |
| 1 Sept 2025 | ₹207.4 | ₹259.25 | ₹190 | ₹257.1 | 4,02,150 | 1,51,350 |
| 2 Sept 2025 | ₹268.75 | ₹323.65 | ₹198.65 | ₹212 | 7,32,750 | 1,89,225 |
| 3 Sept 2025 | ₹220 | ₹288.15 | ₹180 | ₹272.85 | 29,08,050 | 4,06,950 |
| 4 Sept 2025 | ₹301 | ₹438.5 | ₹261.3 | ₹278.5 | 7,50,375 | 4,30,500 |
| 5 Sept 2025 | ₹312.7 | ₹333 | ₹202.4 | ₹278 | 28,25,250 | 4,32,675 |
| 8 Sept 2025 | ₹309.95 | ₹367.5 | ₹281.9 | ₹303.4 | 10,64,850 | 4,51,125 |
| 9 Sept 2025 | ₹344.45 | ₹354 | ₹311 | ₹338 | 11,82,075 | 5,21,100 |
| 10 Sept 2025 | ₹401 | ₹492.05 | ₹385.05 | ₹442.8 | 14,50,800 | 4,94,775 |
| 11 Sept 2025 | ₹425.5 | ₹470.95 | ₹412.2 | ₹460 | 8,29,500 | 4,35,450 |
| 12 Sept 2025 | ₹485.45 | ₹559.65 | ₹473.25 | ₹542.55 | 4,91,550 | 3,14,175 |
| 15 Sept 2025 | ₹531 | ₹534 | ₹485.4 | ₹502.4 | 3,97,275 | 1,96,425 |
| 16 Sept 2025 | ₹501.8 | ₹640.2 | ₹490.1 | ₹638.6 | 3,30,300 | 1,68,225 |