NIFTY 50 26,650 CE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹28.85 | ₹28.85 | ₹4.05 | ₹4.5 | 375 | 75 |
| 26 Aug 2025 | ₹3.75 | ₹5.5 | ₹3.75 | ₹4.8 | 675 | 225 |
| 28 Aug 2025 | ₹4 | ₹5.9 | ₹3.75 | ₹3.75 | 675 | 825 |
| 29 Aug 2025 | ₹3.75 | ₹4.2 | ₹2.55 | ₹3.1 | 750 | 1,350 |
| 1 Sept 2025 | ₹3.1 | ₹3.1 | ₹1.45 | ₹1.7 | 5,025 | 4,800 |
| 2 Sept 2025 | ₹2 | ₹2.4 | ₹1.4 | ₹1.75 | 4,050 | 5,550 |
| 3 Sept 2025 | ₹0.95 | ₹1.4 | ₹0.95 | ₹1 | 13,575 | 12,375 |
| 4 Sept 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.1 | 30,750 | 13,050 |
| 5 Sept 2025 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.95 | 44,850 | 24,225 |
| 8 Sept 2025 | ₹1 | ₹1.15 | ₹0.7 | ₹0.8 | 30,600 | 24,600 |
| 9 Sept 2025 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.75 | 1,06,425 | 57,150 |
| 10 Sept 2025 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.6 | 7,99,875 | 1,63,350 |
| 11 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.5 | 6,75,000 | 1,94,550 |
| 12 Sept 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 5,00,025 | 1,86,675 |
| 15 Sept 2025 | ₹0.35 | ₹0.6 | ₹0.35 | ₹0.35 | 8,21,925 | 96,825 |
| 16 Sept 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 9,30,225 | 1,72,950 |