NIFTY 50 23,500 CE traded across 12 sessions from 29 Aug 2025 to 16 Sept 2025, with a life-high of ₹1,739.85 and a low of ₹1,032. Final close ₹1,738.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,125 | ₹1,125 | ₹1,032 | ₹1,032 | 225 | 150 |
| 2 Sept 2025 | ₹1,147 | ₹1,147 | ₹1,147 | ₹1,147 | 75 | 225 |
| 3 Sept 2025 | ₹1,210.8 | ₹1,210.8 | ₹1,210.8 | ₹1,210.8 | 75 | 225 |
| 4 Sept 2025 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 75 | 225 |
| 5 Sept 2025 | ₹1,239.8 | ₹1,315.35 | ₹1,209.7 | ₹1,288 | 900 | 675 |
| 8 Sept 2025 | ₹1,340.05 | ₹1,420 | ₹1,328.2 | ₹1,341.65 | 4,950 | 3,000 |
| 9 Sept 2025 | ₹1,377 | ₹1,411.55 | ₹1,363.7 | ₹1,402.2 | 26,100 | 27,075 |
| 10 Sept 2025 | ₹1,484.25 | ₹1,567 | ₹1,477.15 | ₹1,527 | 5,325 | 27,750 |
| 11 Sept 2025 | ₹1,518.75 | ₹1,564.1 | ₹1,507.95 | ₹1,549.1 | 5,625 | 26,925 |
| 12 Sept 2025 | ₹1,572 | ₹1,649.95 | ₹1,572 | ₹1,635.3 | 2,025 | 26,550 |
| 15 Sept 2025 | ₹1,622 | ₹1,625.85 | ₹1,585.95 | ₹1,601.6 | 11,700 | 23,325 |
| 16 Sept 2025 | ₹1,630 | ₹1,739.85 | ₹1,630 | ₹1,738.4 | 21,000 | 9,450 |