NIFTY 50 26,500 CE traded across 15 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹5.5 | ₹6.5 | ₹5.05 | ₹5.9 | 11,400 | 6,000 |
| 28 Aug 2025 | ₹4.3 | ₹6.8 | ₹3.6 | ₹4.3 | 14,100 | 9,975 |
| 29 Aug 2025 | ₹3.65 | ₹3.65 | ₹2.45 | ₹3 | 10,875 | 13,425 |
| 1 Sept 2025 | ₹3 | ₹3.05 | ₹1.8 | ₹1.9 | 12,825 | 19,800 |
| 2 Sept 2025 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.25 | 38,100 | 33,675 |
| 3 Sept 2025 | ₹1.35 | ₹1.5 | ₹1.05 | ₹1.15 | 1,34,025 | 98,550 |
| 4 Sept 2025 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.1 | 14,31,750 | 4,61,925 |
| 5 Sept 2025 | ₹1 | ₹1.1 | ₹0.9 | ₹0.95 | 6,89,550 | 5,62,275 |
| 8 Sept 2025 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.7 | 31,92,975 | 17,69,250 |
| 9 Sept 2025 | ₹0.75 | ₹0.8 | ₹0.65 | ₹0.75 | 69,29,475 | 30,62,100 |
| 10 Sept 2025 | ₹0.75 | ₹1 | ₹0.65 | ₹0.65 | 1,87,92,825 | 58,78,425 |
| 11 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.55 | 1,21,02,075 | 51,78,675 |
| 12 Sept 2025 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.45 | 96,36,375 | 62,53,125 |
| 15 Sept 2025 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.4 | 1,85,01,975 | 39,33,075 |
| 16 Sept 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,12,09,575 | 22,73,025 |