NIFTY 50 24,150 PE traded across 11 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹75.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹75.3 | ₹75.3 | ₹47.7 | ₹50 | 2,475 | 1,725 |
| 3 Sept 2025 | ₹45.65 | ₹54.65 | ₹25.7 | ₹25.7 | 5,31,750 | 90,225 |
| 4 Sept 2025 | ₹11.15 | ₹25.55 | ₹11.15 | ₹21.6 | 5,31,375 | 58,425 |
| 5 Sept 2025 | ₹15.15 | ₹35.35 | ₹13.25 | ₹17.2 | 11,82,300 | 2,10,675 |
| 8 Sept 2025 | ₹25 | ₹25 | ₹9.75 | ₹11.8 | 13,04,325 | 2,67,750 |
| 9 Sept 2025 | ₹9.2 | ₹12.35 | ₹6.2 | ₹6.45 | 20,28,525 | 6,42,000 |
| 10 Sept 2025 | ₹3.1 | ₹5.95 | ₹3.1 | ₹4.75 | 1,03,06,800 | 11,14,425 |
| 11 Sept 2025 | ₹4.2 | ₹4.85 | ₹2.9 | ₹3.3 | 1,49,57,400 | 12,70,200 |
| 12 Sept 2025 | ₹2.7 | ₹2.95 | ₹1.95 | ₹2.8 | 1,66,11,600 | 17,48,925 |
| 15 Sept 2025 | ₹2.7 | ₹2.7 | ₹1.15 | ₹1.55 | 1,66,55,325 | 13,84,875 |
| 16 Sept 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,22,53,100 | 23,82,375 |