NIFTY 50 24,250 PE traded across 19 sessions from 20 Aug 2025 to 16 Sept 2025, with a life-high of ₹128.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹92 | ₹92 | ₹92 | ₹92 | 75 | 0 |
| 21 Aug 2025 | ₹54.25 | ₹54.25 | ₹34.2 | ₹34.2 | 900 | 525 |
| 22 Aug 2025 | ₹50 | ₹65 | ₹47.9 | ₹65 | 4,725 | 2,925 |
| 25 Aug 2025 | ₹53.35 | ₹53.65 | ₹34.9 | ₹40.9 | 11,175 | 5,175 |
| 26 Aug 2025 | ₹53.3 | ₹77.95 | ₹53.3 | ₹77 | 13,575 | 8,325 |
| 28 Aug 2025 | ₹96.4 | ₹119 | ₹85.55 | ₹109.55 | 11,250 | 11,475 |
| 29 Aug 2025 | ₹108.45 | ₹128.2 | ₹89.05 | ₹117 | 28,425 | 14,250 |
| 1 Sept 2025 | ₹92.8 | ₹96.4 | ₹58.05 | ₹58.05 | 53,325 | 26,250 |
| 2 Sept 2025 | ₹49.95 | ₹76.45 | ₹36.95 | ₹67.95 | 1,64,925 | 66,000 |
| 3 Sept 2025 | ₹62.85 | ₹73.4 | ₹34.5 | ₹34.5 | 6,53,175 | 1,22,625 |
| 4 Sept 2025 | ₹20 | ₹33.85 | ₹18.4 | ₹28.5 | 8,30,175 | 1,49,700 |
| 5 Sept 2025 | ₹23.55 | ₹47.85 | ₹17.45 | ₹23.05 | 25,48,875 | 2,42,925 |
| 8 Sept 2025 | ₹18.8 | ₹20.05 | ₹12.1 | ₹16.2 | 15,15,600 | 3,32,850 |
| 9 Sept 2025 | ₹10.85 | ₹16 | ₹8.25 | ₹8.5 | 19,91,925 | 6,12,150 |
| 10 Sept 2025 | ₹7.1 | ₹7.1 | ₹4 | ₹5.4 | 1,05,93,825 | 13,75,425 |
| 11 Sept 2025 | ₹5.5 | ₹5.5 | ₹3.4 | ₹3.65 | 1,69,97,550 | 14,07,825 |
| 12 Sept 2025 | ₹3.5 | ₹3.5 | ₹2.2 | ₹3.25 | 1,65,60,975 | 14,50,200 |
| 15 Sept 2025 | ₹2.1 | ₹2.15 | ₹1.3 | ₹1.85 | 2,06,34,825 | 14,02,575 |
| 16 Sept 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 2,42,96,775 | 20,37,375 |