NIFTY 50 23,850 PE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹43.9 | ₹53 | ₹41.35 | ₹45.5 | 11,025 | 6,975 |
| 29 Aug 2025 | ₹46.75 | ₹50.3 | ₹35.2 | ₹43.8 | 30,600 | 20,700 |
| 1 Sept 2025 | ₹37.25 | ₹37.25 | ₹20.9 | ₹21.5 | 97,875 | 34,725 |
| 2 Sept 2025 | ₹22.1 | ₹27.2 | ₹13.7 | ₹22.2 | 2,23,050 | 63,000 |
| 3 Sept 2025 | ₹20.05 | ₹23.45 | ₹12 | ₹12.05 | 2,69,325 | 59,400 |
| 4 Sept 2025 | ₹8 | ₹11.95 | ₹7.4 | ₹9.1 | 4,25,850 | 95,250 |
| 5 Sept 2025 | ₹6.9 | ₹15.4 | ₹6.2 | ₹8.35 | 5,53,950 | 1,16,700 |
| 8 Sept 2025 | ₹6.95 | ₹8.35 | ₹5.9 | ₹6.75 | 6,83,325 | 1,18,425 |
| 9 Sept 2025 | ₹6.4 | ₹6.75 | ₹3.45 | ₹3.55 | 9,34,725 | 2,36,175 |
| 10 Sept 2025 | ₹2.6 | ₹4 | ₹2.25 | ₹3.4 | 46,16,925 | 6,33,000 |
| 11 Sept 2025 | ₹2.3 | ₹3.6 | ₹2.2 | ₹2.5 | 43,45,650 | 4,82,100 |
| 12 Sept 2025 | ₹1.75 | ₹2.55 | ₹1.7 | ₹2.35 | 62,70,000 | 10,18,125 |
| 15 Sept 2025 | ₹1.35 | ₹1.55 | ₹0.95 | ₹1.45 | 50,61,300 | 6,79,500 |
| 16 Sept 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 91,40,025 | 11,24,625 |