NIFTY 50 23,750 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹29.4 | ₹29.4 | ₹16.05 | ₹17.15 | 825 | 600 |
| 26 Aug 2025 | ₹21.45 | ₹28.25 | ₹21.45 | ₹28.05 | 1,875 | 1,125 |
| 28 Aug 2025 | ₹35.75 | ₹46.5 | ₹31.9 | ₹38 | 9,900 | 5,550 |
| 29 Aug 2025 | ₹39.15 | ₹40.1 | ₹27.6 | ₹34.2 | 34,950 | 15,450 |
| 1 Sept 2025 | ₹27.85 | ₹28.55 | ₹16.65 | ₹17.1 | 35,175 | 17,175 |
| 2 Sept 2025 | ₹13.95 | ₹21.5 | ₹11.65 | ₹16.55 | 42,225 | 17,175 |
| 3 Sept 2025 | ₹17.2 | ₹17.45 | ₹9.8 | ₹9.8 | 66,825 | 25,950 |
| 4 Sept 2025 | ₹8.65 | ₹9.65 | ₹6.6 | ₹7.65 | 1,49,625 | 33,225 |
| 5 Sept 2025 | ₹5.95 | ₹12.35 | ₹5.35 | ₹7.3 | 3,38,400 | 43,875 |
| 8 Sept 2025 | ₹7 | ₹7.15 | ₹5.1 | ₹5.7 | 4,02,525 | 84,600 |
| 9 Sept 2025 | ₹5.85 | ₹5.9 | ₹2.9 | ₹3 | 6,06,075 | 1,94,025 |
| 10 Sept 2025 | ₹2.1 | ₹3.6 | ₹2 | ₹3.1 | 43,27,425 | 7,26,300 |
| 11 Sept 2025 | ₹2.35 | ₹3.3 | ₹2 | ₹2.35 | 35,08,500 | 6,94,875 |
| 12 Sept 2025 | ₹1.85 | ₹2.3 | ₹1.6 | ₹2.15 | 65,43,300 | 6,28,275 |
| 15 Sept 2025 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1.35 | 45,85,500 | 4,48,950 |
| 16 Sept 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 43,77,825 | 4,92,525 |