NIFTY 50 24,650 CE traded across 15 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹590.9 and a low of ₹155.35. Final close ₹590.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹352 | ₹352.4 | ₹339.65 | ₹339.65 | 225 | 75 |
| 28 Aug 2025 | ₹300.9 | ₹309.1 | ₹216.85 | ₹223.4 | 8,400 | 6,000 |
| 29 Aug 2025 | ₹223.4 | ₹240.2 | ₹159.6 | ₹173.45 | 39,225 | 16,575 |
| 1 Sept 2025 | ₹190.2 | ₹231.15 | ₹183.85 | ₹229 | 1,10,700 | 25,575 |
| 2 Sept 2025 | ₹237.25 | ₹285.8 | ₹173 | ₹183.35 | 2,99,250 | 79,425 |
| 3 Sept 2025 | ₹196 | ₹254.8 | ₹155.35 | ₹242.7 | 11,66,700 | 1,58,325 |
| 4 Sept 2025 | ₹343.95 | ₹396.85 | ₹228.5 | ₹241.3 | 4,22,775 | 1,04,250 |
| 5 Sept 2025 | ₹266.65 | ₹295.3 | ₹174.85 | ₹242.8 | 18,03,675 | 1,44,000 |
| 8 Sept 2025 | ₹260 | ₹326 | ₹244.55 | ₹265.2 | 5,97,150 | 1,17,450 |
| 9 Sept 2025 | ₹296.5 | ₹312.25 | ₹271.75 | ₹297 | 4,73,100 | 1,15,950 |
| 10 Sept 2025 | ₹351 | ₹445 | ₹341.8 | ₹398 | 5,68,725 | 97,050 |
| 11 Sept 2025 | ₹376.25 | ₹421.25 | ₹365.75 | ₹413 | 3,08,100 | 72,675 |
| 12 Sept 2025 | ₹455 | ₹510 | ₹425 | ₹494.9 | 1,33,875 | 56,625 |
| 15 Sept 2025 | ₹482.55 | ₹483.8 | ₹436 | ₹454.4 | 1,31,475 | 46,800 |
| 16 Sept 2025 | ₹451.65 | ₹590.9 | ₹441.05 | ₹590.15 | 82,725 | 37,350 |