NIFTY 50 24,950 PE traded across 20 sessions from 18 Aug 2025 to 16 Sept 2025, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹540 | ₹540 | ₹540 | ₹540 | 75 | 0 |
| 20 Aug 2025 | ₹246.4 | ₹246.4 | ₹190 | ₹190.6 | 525 | 225 |
| 21 Aug 2025 | ₹183.15 | ₹183.15 | ₹157.6 | ₹157.6 | 600 | 825 |
| 22 Aug 2025 | ₹192.7 | ₹246.4 | ₹192.7 | ₹244.1 | 2,625 | 825 |
| 25 Aug 2025 | ₹213.2 | ₹225 | ₹176.55 | ₹184.7 | 8,925 | 6,150 |
| 26 Aug 2025 | ₹210 | ₹316.65 | ₹210 | ₹316.1 | 9,525 | 1,050 |
| 28 Aug 2025 | ₹400.35 | ₹431.7 | ₹390.1 | ₹397.95 | 1,425 | 900 |
| 29 Aug 2025 | ₹435.55 | ₹443.85 | ₹413 | ₹431.95 | 1,050 | 825 |
| 1 Sept 2025 | ₹437 | ₹437 | ₹333 | ₹333 | 9,000 | 1,875 |
| 2 Sept 2025 | ₹310 | ₹406.15 | ₹254 | ₹383.85 | 97,800 | 17,625 |
| 3 Sept 2025 | ₹390.45 | ₹412.95 | ₹266.2 | ₹277.1 | 57,150 | 39,150 |
| 4 Sept 2025 | ₹178.15 | ₹272.15 | ₹148.85 | ₹260.85 | 8,10,075 | 82,425 |
| 5 Sept 2025 | ₹225 | ₹341.75 | ₹190.3 | ₹235.1 | 4,08,000 | 77,700 |
| 8 Sept 2025 | ₹201 | ₹222.75 | ₹142.6 | ₹183.85 | 12,56,775 | 1,48,500 |
| 9 Sept 2025 | ₹164.15 | ₹185.6 | ₹145.1 | ₹146.05 | 40,66,800 | 3,40,350 |
| 10 Sept 2025 | ₹115 | ₹117.85 | ₹74.65 | ₹76.05 | 19,34,28,900 | 50,89,800 |
| 11 Sept 2025 | ₹85 | ₹85.05 | ₹50.25 | ₹52 | 13,70,95,275 | 73,58,025 |
| 12 Sept 2025 | ₹39.2 | ₹41 | ₹19.65 | ₹21.05 | 10,37,13,225 | 78,81,075 |
| 15 Sept 2025 | ₹21.05 | ₹22.1 | ₹10.25 | ₹12.85 | 16,59,62,925 | 81,66,450 |
| 16 Sept 2025 | ₹12.85 | ₹12.85 | ₹0.05 | ₹0.05 | 21,08,83,125 | 48,62,025 |