NIFTY 50 26,050 CE traded across 13 sessions from 29 Aug 2025 to 16 Sept 2025, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹7.05 | ₹7.05 | ₹5.05 | ₹5.05 | 1,575 | 450 |
| 1 Sept 2025 | ₹3.5 | ₹3.5 | ₹2.15 | ₹2.6 | 1,725 | 1,200 |
| 2 Sept 2025 | ₹2.45 | ₹4.45 | ₹2.45 | ₹3.15 | 2,175 | 1,425 |
| 3 Sept 2025 | ₹3.15 | ₹3.15 | ₹1.6 | ₹2.15 | 20,625 | 9,300 |
| 4 Sept 2025 | ₹3.25 | ₹3.75 | ₹2 | ₹2.4 | 1,59,075 | 43,725 |
| 5 Sept 2025 | ₹3.15 | ₹3.35 | ₹1.8 | ₹1.95 | 99,450 | 47,400 |
| 8 Sept 2025 | ₹2.05 | ₹2.2 | ₹1.4 | ₹1.6 | 2,95,350 | 1,11,750 |
| 9 Sept 2025 | ₹1.35 | ₹1.85 | ₹1.05 | ₹1.15 | 5,22,600 | 2,22,075 |
| 10 Sept 2025 | ₹0.6 | ₹1.65 | ₹0.6 | ₹1.35 | 31,39,350 | 4,72,875 |
| 11 Sept 2025 | ₹1.4 | ₹1.5 | ₹0.95 | ₹0.95 | 50,37,675 | 9,19,500 |
| 12 Sept 2025 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.65 | 1,12,29,900 | 17,70,075 |
| 15 Sept 2025 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.65 | 1,48,08,375 | 17,74,050 |
| 16 Sept 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 98,28,375 | 13,16,175 |