NIFTY 50 24,400 PE traded across 19 sessions from 20 Aug 2025 to 16 Sept 2025, with a life-high of ₹182.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹182.75 | ₹182.75 | ₹182.75 | ₹182.75 | 75 | 0 |
| 21 Aug 2025 | ₹98.1 | ₹98.1 | ₹98.1 | ₹98.1 | 75 | 75 |
| 22 Aug 2025 | ₹64.1 | ₹84.95 | ₹63.35 | ₹82.95 | 12,975 | 4,950 |
| 25 Aug 2025 | ₹70 | ₹72 | ₹54.55 | ₹57.45 | 10,350 | 6,225 |
| 26 Aug 2025 | ₹73.4 | ₹107.8 | ₹73.35 | ₹107.05 | 18,975 | 14,400 |
| 28 Aug 2025 | ₹120 | ₹164.55 | ₹114.5 | ₹153.5 | 85,650 | 29,100 |
| 29 Aug 2025 | ₹146.2 | ₹180.3 | ₹125 | ₹164.15 | 1,88,775 | 46,650 |
| 1 Sept 2025 | ₹155.2 | ₹155.2 | ₹85.35 | ₹85.95 | 3,17,400 | 1,04,850 |
| 2 Sept 2025 | ₹85 | ₹116 | ₹55.65 | ₹101 | 7,40,775 | 1,79,475 |
| 3 Sept 2025 | ₹105 | ₹112.3 | ₹54.95 | ₹56.3 | 15,65,550 | 3,47,925 |
| 4 Sept 2025 | ₹32.75 | ₹53.2 | ₹27.3 | ₹47.2 | 37,36,800 | 5,85,975 |
| 5 Sept 2025 | ₹41 | ₹76.5 | ₹28.2 | ₹38.3 | 73,25,850 | 9,06,750 |
| 8 Sept 2025 | ₹31 | ₹33.3 | ₹18.15 | ₹24.15 | 68,19,675 | 14,45,175 |
| 9 Sept 2025 | ₹27.6 | ₹27.6 | ₹14.15 | ₹14.5 | 82,59,150 | 18,72,225 |
| 10 Sept 2025 | ₹9.85 | ₹13 | ₹7.45 | ₹7.65 | 2,44,55,550 | 35,20,425 |
| 11 Sept 2025 | ₹7.8 | ₹8.05 | ₹4.55 | ₹4.6 | 2,44,94,175 | 51,10,125 |
| 12 Sept 2025 | ₹3.75 | ₹4.05 | ₹2.7 | ₹3.75 | 4,20,40,125 | 51,25,275 |
| 15 Sept 2025 | ₹2.65 | ₹2.65 | ₹1.5 | ₹2.1 | 3,81,46,350 | 43,38,825 |
| 16 Sept 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 6,62,15,175 | 42,43,725 |