NIFTY 50 23,950 CE traded across 7 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,240 and a low of ₹718.55. Final close ₹1,230.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹718.55 | ₹720.6 | ₹718.55 | ₹720.6 | 150 | 75 |
| 4 Sept 2025 | ₹876.25 | ₹876.75 | ₹876.25 | ₹876.75 | 150 | 150 |
| 5 Sept 2025 | ₹876.65 | ₹876.65 | ₹876.65 | ₹876.65 | 600 | 300 |
| 8 Sept 2025 | ₹876.65 | ₹876.65 | ₹876.65 | ₹876.65 | 600 | 900 |
| 9 Sept 2025 | ₹940 | ₹955.45 | ₹940 | ₹954.15 | 300 | 375 |
| 15 Sept 2025 | ₹1,183.15 | ₹1,183.3 | ₹1,134.85 | ₹1,134.85 | 1,200 | 900 |
| 16 Sept 2025 | ₹1,240 | ₹1,240 | ₹1,223.1 | ₹1,230.95 | 300 | 450 |