NIFTY 50 23,600 PE traded across 17 sessions from 22 Aug 2025 to 16 Sept 2025, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹27.45 | ₹27.45 | ₹16.2 | ₹19.5 | 4,650 | 3,900 |
| 25 Aug 2025 | ₹16 | ₹16 | ₹12.4 | ₹13.85 | 39,375 | 19,875 |
| 26 Aug 2025 | ₹18.7 | ₹23.1 | ₹17.1 | ₹23.1 | 12,300 | 21,750 |
| 28 Aug 2025 | ₹31 | ₹33 | ₹23 | ₹28.6 | 6,975 | 21,825 |
| 29 Aug 2025 | ₹26.65 | ₹30 | ₹19.5 | ₹26.75 | 1,21,350 | 63,675 |
| 1 Sept 2025 | ₹21 | ₹21.05 | ₹12.15 | ₹12.6 | 1,90,425 | 95,025 |
| 2 Sept 2025 | ₹10.25 | ₹15.3 | ₹8.7 | ₹12 | 5,02,125 | 1,34,400 |
| 3 Sept 2025 | ₹10.45 | ₹13.05 | ₹7.45 | ₹7.45 | 7,16,775 | 1,34,775 |
| 4 Sept 2025 | ₹5.6 | ₹7.75 | ₹4.7 | ₹5.95 | 10,57,575 | 1,49,625 |
| 5 Sept 2025 | ₹4.45 | ₹9.3 | ₹4.35 | ₹5.6 | 16,97,625 | 2,23,200 |
| 8 Sept 2025 | ₹5.1 | ₹6.05 | ₹4.1 | ₹4.8 | 28,32,675 | 7,65,075 |
| 9 Sept 2025 | ₹4.8 | ₹4.8 | ₹2.35 | ₹2.55 | 25,63,275 | 9,30,150 |
| 10 Sept 2025 | ₹2.65 | ₹3.15 | ₹1.7 | ₹2.8 | 1,07,33,025 | 16,28,550 |
| 11 Sept 2025 | ₹2.2 | ₹2.95 | ₹1.7 | ₹2.15 | 64,09,050 | 16,96,275 |
| 12 Sept 2025 | ₹1.55 | ₹2 | ₹1.4 | ₹2 | 73,59,900 | 17,04,450 |
| 15 Sept 2025 | ₹1.1 | ₹1.4 | ₹0.85 | ₹1.35 | 84,55,275 | 18,01,800 |
| 16 Sept 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 88,32,600 | 12,43,350 |