NIFTY 50 23,450 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹10.75 | ₹11.55 | ₹10.75 | ₹11.55 | 600 | 300 |
| 26 Aug 2025 | ₹16.1 | ₹16.1 | ₹16.1 | ₹16.1 | 300 | 600 |
| 28 Aug 2025 | ₹21.4 | ₹26.4 | ₹19.3 | ₹20.7 | 900 | 1,050 |
| 29 Aug 2025 | ₹19.2 | ₹20.5 | ₹14.95 | ₹19.25 | 6,675 | 4,500 |
| 1 Sept 2025 | ₹19.25 | ₹19.25 | ₹9.5 | ₹9.7 | 10,800 | 4,350 |
| 2 Sept 2025 | ₹8.95 | ₹11.15 | ₹7.15 | ₹8.6 | 3,450 | 3,450 |
| 3 Sept 2025 | ₹7.7 | ₹9.5 | ₹5.7 | ₹5.7 | 71,325 | 16,050 |
| 4 Sept 2025 | ₹4.15 | ₹6 | ₹4.1 | ₹4.95 | 50,250 | 17,550 |
| 5 Sept 2025 | ₹4 | ₹6.85 | ₹3.75 | ₹4.6 | 1,16,325 | 27,900 |
| 8 Sept 2025 | ₹3.7 | ₹5.25 | ₹3.6 | ₹4 | 2,14,275 | 36,825 |
| 9 Sept 2025 | ₹3.5 | ₹4.15 | ₹2.15 | ₹2.15 | 3,81,300 | 1,02,075 |
| 10 Sept 2025 | ₹1.5 | ₹2.8 | ₹1.5 | ₹2.5 | 22,38,300 | 2,21,775 |
| 11 Sept 2025 | ₹1.85 | ₹2.75 | ₹1.65 | ₹1.9 | 22,71,075 | 1,98,600 |
| 12 Sept 2025 | ₹1.2 | ₹2.1 | ₹0.95 | ₹1.8 | 22,94,700 | 2,03,475 |
| 15 Sept 2025 | ₹1.75 | ₹1.75 | ₹0.75 | ₹1.15 | 21,51,225 | 2,33,025 |
| 16 Sept 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 26,67,675 | 2,24,400 |