NIFTY 50 23,800 CE traded across 10 sessions from 1 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,414.15 and a low of ₹829.8. Final close ₹1,383.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹857.45 | ₹857.45 | ₹829.8 | ₹850 | 975 | 900 |
| 3 Sept 2025 | ₹847.8 | ₹978.05 | ₹830 | ₹978.05 | 1,200 | 825 |
| 4 Sept 2025 | ₹1,136.95 | ₹1,167.95 | ₹998.25 | ₹1,010 | 1,275 | 825 |
| 5 Sept 2025 | ₹1,043 | ₹1,065.1 | ₹913.2 | ₹1,048.9 | 4,425 | 2,175 |
| 8 Sept 2025 | ₹1,040 | ₹1,120 | ₹1,026.8 | ₹1,055.95 | 9,000 | 6,000 |
| 9 Sept 2025 | ₹1,096.9 | ₹1,106.05 | ₹1,075 | ₹1,097.6 | 2,475 | 6,825 |
| 10 Sept 2025 | ₹1,219 | ₹1,268.4 | ₹1,197.55 | ₹1,209.55 | 2,400 | 6,900 |
| 12 Sept 2025 | ₹1,304.85 | ₹1,340 | ₹1,304.85 | ₹1,338.8 | 825 | 6,600 |
| 15 Sept 2025 | ₹1,315 | ₹1,319.8 | ₹1,290.25 | ₹1,302.4 | 3,300 | 3,900 |
| 16 Sept 2025 | ₹1,330 | ₹1,414.15 | ₹1,330 | ₹1,383.7 | 2,325 | 2,700 |