NIFTY 50 26,200 PE traded across 7 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,555.6 and a low of ₹971. Final close ₹971.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,555.6 | ₹1,555.6 | ₹1,555.6 | ₹1,555.6 | 75 | 0 |
| 4 Sept 2025 | ₹1,392.45 | ₹1,392.45 | ₹1,392.45 | ₹1,392.45 | 75 | 75 |
| 5 Sept 2025 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 75 | 150 |
| 8 Sept 2025 | ₹1,360 | ₹1,360 | ₹1,359.95 | ₹1,359.95 | 150 | 150 |
| 9 Sept 2025 | ₹1,286.55 | ₹1,299.3 | ₹1,286.55 | ₹1,296.1 | 450 | 300 |
| 10 Sept 2025 | ₹1,153.05 | ₹1,204.45 | ₹1,153.05 | ₹1,184 | 450 | 450 |
| 16 Sept 2025 | ₹1,047 | ₹1,047 | ₹971 | ₹971 | 300 | 225 |