NIFTY 50 24,750 PE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹364.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹261.9 | ₹312.05 | ₹243.45 | ₹312.05 | 1,725 | 975 |
| 29 Aug 2025 | ₹295.1 | ₹364.55 | ₹271.05 | ₹341.15 | 10,350 | 1,275 |
| 1 Sept 2025 | ₹280.1 | ₹302.2 | ₹212.8 | ₹215.25 | 9,825 | 3,225 |
| 2 Sept 2025 | ₹201.65 | ₹274 | ₹151.3 | ₹250.2 | 2,61,150 | 24,975 |
| 3 Sept 2025 | ₹249.75 | ₹273.45 | ₹156.9 | ₹163.35 | 3,79,050 | 84,525 |
| 4 Sept 2025 | ₹93.9 | ₹157.7 | ₹80.2 | ₹148 | 23,06,100 | 1,69,950 |
| 5 Sept 2025 | ₹120.6 | ₹212.1 | ₹98.75 | ₹128 | 34,79,400 | 2,77,725 |
| 8 Sept 2025 | ₹128 | ₹128 | ₹67.2 | ₹90.55 | 57,09,975 | 5,29,125 |
| 9 Sept 2025 | ₹70.5 | ₹93 | ₹64.55 | ₹65.7 | 97,89,300 | 10,71,750 |
| 10 Sept 2025 | ₹50 | ₹50 | ₹29.3 | ₹29.65 | 4,90,47,375 | 31,91,850 |
| 11 Sept 2025 | ₹32 | ₹32.05 | ₹17.05 | ₹17.2 | 3,39,14,475 | 39,87,000 |
| 12 Sept 2025 | ₹12 | ₹13.45 | ₹7.3 | ₹8.35 | 4,85,83,275 | 59,45,100 |
| 15 Sept 2025 | ₹7.5 | ₹7.75 | ₹3.05 | ₹4.95 | 5,69,55,450 | 60,49,425 |
| 16 Sept 2025 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.05 | 10,83,26,850 | 36,70,050 |