NIFTY 50 26,400 PE traded across 6 sessions from 2 Sept 2025 to 15 Sept 2025, with a life-high of ₹1,754.35 and a low of ₹1,288.55. Final close ₹1,288.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,754.35 | ₹1,754.35 | ₹1,754.35 | ₹1,754.35 | 75 | 0 |
| 4 Sept 2025 | ₹1,626.5 | ₹1,629.1 | ₹1,626.5 | ₹1,628.3 | 450 | 75 |
| 5 Sept 2025 | ₹1,571.35 | ₹1,571.35 | ₹1,571.35 | ₹1,571.35 | 75 | 525 |
| 8 Sept 2025 | ₹1,485 | ₹1,485 | ₹1,485 | ₹1,485 | 150 | 600 |
| 10 Sept 2025 | ₹1,345 | ₹1,345 | ₹1,345 | ₹1,345 | 75 | 600 |
| 15 Sept 2025 | ₹1,288.55 | ₹1,288.55 | ₹1,288.55 | ₹1,288.55 | 225 | 525 |