NIFTY 50 25,850 CE traded across 10 sessions from 3 Sept 2025 to 16 Sept 2025, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹3.7 | ₹3.7 | ₹2.85 | ₹3.05 | 20,550 | 4,650 |
| 4 Sept 2025 | ₹4.8 | ₹6.65 | ₹3.45 | ₹3.45 | 1,92,225 | 33,000 |
| 5 Sept 2025 | ₹4 | ₹4 | ₹2.75 | ₹2.85 | 1,48,950 | 44,250 |
| 8 Sept 2025 | ₹3.05 | ₹3.2 | ₹1.8 | ₹2.15 | 8,02,575 | 1,89,375 |
| 9 Sept 2025 | ₹2.5 | ₹2.55 | ₹1.55 | ₹1.7 | 8,02,725 | 2,01,900 |
| 10 Sept 2025 | ₹1.5 | ₹2.55 | ₹1.5 | ₹1.8 | 1,22,15,925 | 10,02,000 |
| 11 Sept 2025 | ₹1.85 | ₹2.2 | ₹1.25 | ₹1.25 | 1,23,92,400 | 17,58,900 |
| 12 Sept 2025 | ₹1.35 | ₹1.5 | ₹0.85 | ₹0.95 | 96,77,025 | 22,48,650 |
| 15 Sept 2025 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.85 | 1,55,80,425 | 20,82,075 |
| 16 Sept 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,71,54,750 | 10,01,025 |