NIFTY 50 24,500 PE traded across 18 sessions from 20 Aug 2025 to 16 Sept 2025, with a life-high of ₹223.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹212.6 | ₹212.6 | ₹212.6 | ₹212.6 | 75 | 0 |
| 22 Aug 2025 | ₹110.95 | ₹110.95 | ₹82.15 | ₹105.25 | 37,200 | 10,425 |
| 25 Aug 2025 | ₹86.55 | ₹88.6 | ₹65.75 | ₹70.85 | 44,850 | 23,700 |
| 26 Aug 2025 | ₹86.7 | ₹132.2 | ₹85.2 | ₹129.6 | 1,08,000 | 44,325 |
| 28 Aug 2025 | ₹157.95 | ₹203.05 | ₹142 | ₹181.9 | 3,31,200 | 81,600 |
| 29 Aug 2025 | ₹214.1 | ₹223.45 | ₹158.3 | ₹204.15 | 5,17,050 | 1,28,175 |
| 1 Sept 2025 | ₹198.25 | ₹198.25 | ₹108.35 | ₹108.35 | 6,17,625 | 2,19,825 |
| 2 Sept 2025 | ₹108.35 | ₹150.55 | ₹74.7 | ₹131.95 | 13,96,800 | 3,38,850 |
| 3 Sept 2025 | ₹133 | ₹148 | ₹74.6 | ₹76.35 | 23,47,800 | 5,62,875 |
| 4 Sept 2025 | ₹42.65 | ₹73.1 | ₹36.05 | ₹67.15 | 59,35,950 | 8,36,475 |
| 5 Sept 2025 | ₹50.55 | ₹103.6 | ₹40.6 | ₹54.05 | 90,70,350 | 13,54,050 |
| 8 Sept 2025 | ₹39.65 | ₹48.3 | ₹25.35 | ₹34.7 | 1,02,89,625 | 17,03,850 |
| 9 Sept 2025 | ₹29.6 | ₹36.8 | ₹21.6 | ₹21.9 | 1,51,92,825 | 34,79,175 |
| 10 Sept 2025 | ₹16.9 | ₹16.9 | ₹10.45 | ₹10.55 | 5,04,85,425 | 72,55,125 |
| 11 Sept 2025 | ₹10.6 | ₹11.6 | ₹6.05 | ₹6.1 | 3,49,91,100 | 89,18,700 |
| 12 Sept 2025 | ₹4.8 | ₹4.8 | ₹3.4 | ₹4.4 | 5,61,57,075 | 1,13,54,025 |
| 15 Sept 2025 | ₹2.95 | ₹2.95 | ₹1.65 | ₹2.45 | 6,74,26,875 | 1,04,70,600 |
| 16 Sept 2025 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 11,59,40,025 | 77,54,175 |