NIFTY 50 26,300 CE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹5.7 | ₹6.45 | ₹5.5 | ₹6.45 | 1,800 | 1,350 |
| 29 Aug 2025 | ₹5.7 | ₹5.7 | ₹2.85 | ₹3.7 | 4,125 | 4,275 |
| 1 Sept 2025 | ₹3 | ₹3 | ₹2.05 | ₹2.4 | 900 | 4,800 |
| 2 Sept 2025 | ₹8.6 | ₹8.6 | ₹1.7 | ₹1.7 | 13,875 | 6,750 |
| 3 Sept 2025 | ₹1.75 | ₹1.85 | ₹1.4 | ₹1.6 | 9,750 | 7,200 |
| 4 Sept 2025 | ₹2.3 | ₹2.55 | ₹1.4 | ₹1.5 | 4,33,425 | 55,950 |
| 5 Sept 2025 | ₹1.55 | ₹1.7 | ₹1.2 | ₹1.45 | 3,47,325 | 1,14,225 |
| 8 Sept 2025 | ₹1.4 | ₹1.65 | ₹1 | ₹1.1 | 5,01,150 | 2,22,600 |
| 9 Sept 2025 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.8 | 14,46,450 | 8,33,700 |
| 10 Sept 2025 | ₹0.85 | ₹1.2 | ₹0.8 | ₹0.8 | 1,10,49,075 | 20,41,125 |
| 11 Sept 2025 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.6 | 1,23,40,050 | 31,13,550 |
| 12 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 71,33,625 | 32,13,675 |
| 15 Sept 2025 | ₹0.5 | ₹0.75 | ₹0.45 | ₹0.45 | 1,10,04,075 | 19,85,400 |
| 16 Sept 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 91,72,950 | 11,13,825 |