NIFTY 50 26,150 CE traded across 9 sessions from 4 Sept 2025 to 16 Sept 2025, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹3.25 | ₹3.25 | ₹1.85 | ₹1.9 | 29,700 | 11,250 |
| 5 Sept 2025 | ₹1.85 | ₹2.15 | ₹1.55 | ₹1.55 | 30,300 | 13,500 |
| 8 Sept 2025 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.35 | 83,250 | 38,025 |
| 9 Sept 2025 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.05 | 1,42,350 | 49,875 |
| 10 Sept 2025 | ₹1.1 | ₹1.4 | ₹0.95 | ₹1.05 | 29,65,875 | 3,15,300 |
| 11 Sept 2025 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.8 | 51,41,250 | 10,48,275 |
| 12 Sept 2025 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.6 | 51,95,250 | 12,99,750 |
| 15 Sept 2025 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.5 | 71,65,200 | 15,53,025 |
| 16 Sept 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 80,82,150 | 18,82,050 |