NIFTY 50 26,500 PE traded across 10 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,853.6 and a low of ₹1,266. Final close ₹1,266.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,853.6 | ₹1,853.6 | ₹1,853.6 | ₹1,853.6 | 75 | 0 |
| 4 Sept 2025 | ₹1,726.85 | ₹1,726.85 | ₹1,712.6 | ₹1,712.6 | 600 | 600 |
| 5 Sept 2025 | ₹1,686.05 | ₹1,686.05 | ₹1,683.35 | ₹1,683.35 | 300 | 675 |
| 8 Sept 2025 | ₹1,645 | ₹1,670.05 | ₹1,438.05 | ₹1,669.95 | 1,800 | 1,725 |
| 9 Sept 2025 | ₹1,619.8 | ₹1,625.2 | ₹1,590.6 | ₹1,591.3 | 2,325 | 3,450 |
| 10 Sept 2025 | ₹1,465 | ₹1,512 | ₹1,452 | ₹1,475.15 | 4,650 | 4,950 |
| 11 Sept 2025 | ₹1,492 | ₹1,492 | ₹1,445.3 | ₹1,447 | 525 | 4,950 |
| 12 Sept 2025 | ₹1,423.7 | ₹1,434.1 | ₹1,355 | ₹1,355 | 1,500 | 4,425 |
| 15 Sept 2025 | ₹1,401 | ₹1,410 | ₹1,383 | ₹1,393 | 3,525 | 3,375 |
| 16 Sept 2025 | ₹1,380 | ₹1,380 | ₹1,266 | ₹1,266.4 | 4,575 | 4,350 |