NIFTY 50 24,150 CE traded across 13 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹1,071.3 and a low of ₹528.85. Final close ₹1,059.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹562.4 | ₹562.4 | ₹559.95 | ₹559.95 | 300 | 150 |
| 29 Aug 2025 | ₹542.15 | ₹542.25 | ₹542.15 | ₹542.25 | 150 | 300 |
| 2 Sept 2025 | ₹530 | ₹558.85 | ₹530 | ₹558.85 | 900 | 150 |
| 3 Sept 2025 | ₹528.85 | ₹528.85 | ₹528.85 | ₹528.85 | 300 | 300 |
| 4 Sept 2025 | ₹755 | ₹755 | ₹654 | ₹665 | 900 | 300 |
| 5 Sept 2025 | ₹702 | ₹723 | ₹587.8 | ₹659.95 | 5,100 | 825 |
| 8 Sept 2025 | ₹696 | ₹716.3 | ₹687.45 | ₹716.3 | 900 | 1,200 |
| 9 Sept 2025 | ₹755 | ₹762.75 | ₹726 | ₹754.4 | 2,775 | 1,500 |
| 10 Sept 2025 | ₹845.05 | ₹923.45 | ₹841.2 | ₹881.65 | 8,925 | 4,950 |
| 11 Sept 2025 | ₹884.55 | ₹906 | ₹857.55 | ₹902.65 | 1,800 | 4,950 |
| 12 Sept 2025 | ₹953.85 | ₹1,000 | ₹923.85 | ₹985.3 | 3,825 | 5,025 |
| 15 Sept 2025 | ₹960.05 | ₹965.4 | ₹938.7 | ₹952.7 | 2,100 | 3,675 |
| 16 Sept 2025 | ₹954.25 | ₹1,071.3 | ₹948.75 | ₹1,059.55 | 8,175 | 3,525 |