NIFTY 50 24,350 PE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹160.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹147.7 | ₹147.7 | ₹136.05 | ₹136.05 | 2,100 | 1,875 |
| 29 Aug 2025 | ₹136.05 | ₹160.15 | ₹114.3 | ₹147.5 | 32,775 | 10,425 |
| 1 Sept 2025 | ₹120.8 | ₹121.2 | ₹76.8 | ₹76.8 | 46,950 | 16,200 |
| 2 Sept 2025 | ₹66.7 | ₹100.25 | ₹48.3 | ₹89.45 | 2,00,325 | 63,675 |
| 3 Sept 2025 | ₹86.25 | ₹97.65 | ₹47.25 | ₹48 | 5,46,375 | 1,17,525 |
| 4 Sept 2025 | ₹11.55 | ₹45.75 | ₹11.55 | ₹40.05 | 9,16,500 | 1,40,475 |
| 5 Sept 2025 | ₹37.8 | ₹65.45 | ₹24.15 | ₹32.8 | 34,00,425 | 2,62,950 |
| 8 Sept 2025 | ₹27 | ₹27.7 | ₹15.7 | ₹20.5 | 20,88,675 | 3,69,000 |
| 9 Sept 2025 | ₹17.05 | ₹21.75 | ₹11.55 | ₹11.6 | 23,00,475 | 6,62,025 |
| 10 Sept 2025 | ₹10.45 | ₹10.45 | ₹6.05 | ₹6.7 | 95,49,450 | 12,36,225 |
| 11 Sept 2025 | ₹6.45 | ₹8 | ₹4.05 | ₹4.25 | 1,27,61,475 | 16,75,275 |
| 12 Sept 2025 | ₹3.9 | ₹3.9 | ₹2.35 | ₹3.4 | 1,96,95,300 | 21,66,150 |
| 15 Sept 2025 | ₹1.85 | ₹2.4 | ₹1.4 | ₹2 | 2,24,18,775 | 14,48,100 |
| 16 Sept 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 3,16,62,825 | 12,90,150 |